币安币

BNB · 美元计价

$691.09

≈ ￥4561.19

1.09% ($7.46)

更新于 2026-11-10 06:55:02

24H 最高

$692.40

24H 最低

$673.31

今日开盘

$683.63

24H 成交量

$8,726.23万

流通市值

$902.88亿

24H 涨跌额

($7.46)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.52万	-0.78%
181	WIFdogwifhat	$0.158	$0.1618	$0.1518	$98.64万	$1.59亿	2.20%
509	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
177	SANDThe Sandbox	$0.04251	$0.04346	$0.0404	$104.25万	$1.14亿	4.60%
167	STXStacks	$0.3172	$0.3295	$0.3073	$112.30万	$6.08亿	-0.72%
642	ACHAlchemy Pay	$0.00427	$0.00438	$0.00414	$9.51万	$2,138.06万	1.91%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
294	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
495	PDDBPDDB	$80.75	$83.45	$80.28	$21.93万	—	-2.13%
487	SECZBSECZB	$7.9	$8.02	$6.77	$23.17万	—	13.51%
47	BCH比特现金	$239.6	$244.90	$235.70	$1,064.72万	$48.77亿	0.08%
3	ETH以太坊	$2136.64	$2,168.35	$2,083.10	$7.01亿	$2,595.24亿	0.36%
629	RIFRSK Infrastructure Framework	$0.0571	$0.0585	$0.0553	$10.65万	$5,748.90万	2.51%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
211	OPENOpenLedger	$0.0895	$0.0912	$0.0845	$77.73万	$1,943.28万	0.22%
558	TURBOTurbo	$0.000707	$0.000733	$0.000686	$16.77万	$4,929.73万	1.14%
350	KMNOKamino	$0.03357	$0.0343	$0.03151	$40.34万	$4,544.46万	3.32%
594	WCTWalletConnect Token	$0.02988	$0.03068	$0.02881	$14.07万	$558.06万	2.40%
101	CHIPUSD.AI	$0.03369	$0.0355	$0.03259	$259.37万	$6,762.30万	3.31%