COINB

COINB · 美元计价

$136.71

≈ ￥902.286

4.27% ($5.60)

更新于 2026-11-10 07:50:02

24H 最高

$139.67

24H 最低

$129.81

今日开盘

$131.11

24H 成交量

$212.59万

流通市值

—

24H 涨跌额

($5.60)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.52万	-0.78%
182	WIFdogwifhat	$0.1572	$0.1618	$0.1518	$96.00万	$1.59亿	1.22%
503	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
179	SANDThe Sandbox	$0.04211	$0.04346	$0.0404	$101.74万	$1.14亿	3.19%
167	STXStacks	$0.3138	$0.3295	$0.3073	$110.72万	$6.08亿	-1.57%
643	ACHAlchemy Pay	$0.00426	$0.00438	$0.00414	$8.82万	$2,138.06万	1.91%
341	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
489	PDDBPDDB	$80.74	$83.45	$80.28	$21.91万	—	-2.62%
482	SECZBSECZB	$7.77	$8.02	$6.77	$22.79万	—	11.48%
48	BCH比特现金	$238.3	$244.90	$235.70	$1,045.09万	$48.77亿	-0.34%
3	ETH以太坊	$2132.47	$2,160.50	$2,083.10	$6.48亿	$2,595.24亿	0.01%
629	RIFRSK Infrastructure Framework	$0.0566	$0.0585	$0.0553	$10.28万	$5,748.90万	1.62%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
439	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
214	OPENOpenLedger	$0.0899	$0.0912	$0.0845	$76.58万	$1,943.28万	0.45%
567	TURBOTurbo	$0.000705	$0.000733	$0.000686	$15.83万	$4,929.73万	1.00%
357	KMNOKamino	$0.03333	$0.0343	$0.03151	$38.84万	$4,544.46万	2.11%
600	WCTWalletConnect Token	$0.02968	$0.03068	$0.02881	$13.39万	$558.06万	1.16%
100	CHIPUSD.AI	$0.03345	$0.0355	$0.03289	$248.18万	$6,762.30万	0.60%