云衡通
行情总览
Streamr DATAcoin

Streamr DATAcoin

DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-10 06:50:02
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,974.91万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DATA 价格走势

相关币种行情

查看全部行情 →
PharosPROS $0.0372 -25.90% QNTB $40.1 +8.70% Syscoin $0.00223 -20.07% GolemGLM $0.1032 +1.88% RONIN $0.0457 +3.39% DIA $0.1316 +2.33% Movement $0.00567 +1.58% Radiant CapitalRDNT $0.00328 -4.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
243 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $617.52万 -0.78%
181 WIF WIFdogwifhat $0.1578 $0.1618 $0.1518 $98.81万 $1.59亿 2.20%
508 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
177 SAND SANDThe Sandbox $0.04248 $0.04346 $0.0404 $104.33万 $1.14亿 4.43%
166 STX STXStacks $0.3179 $0.3295 $0.3073 $112.15万 $6.08亿 -0.19%
641 ACH ACHAlchemy Pay $0.00427 $0.00438 $0.00414 $9.52万 $2,138.06万 1.91%
343 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
294 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
495 PDDB PDDBPDDB $80.86 $83.45 $80.28 $21.94万 — -2.07%
487 SECZB SECZBSECZB $7.97 $8.02 $6.77 $23.16万 — 15.01%
48 BCH BCH比特现金 $239.4 $244.90 $235.70 $1,064.07万 $48.77亿 0.00%
3 ETH ETH以太坊 $2135 $2,168.35 $2,083.10 $7.03亿 $2,595.24亿 0.48%
629 RIF RIFRSK Infrastructure Framework $0.0571 $0.0585 $0.0553 $10.66万 $5,748.90万 2.70%
365 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
444 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $21.66万 9.86%
211 OPEN OPENOpenLedger $0.0893 $0.0912 $0.0845 $78.26万 $1,943.28万 0.79%
558 TURBO TURBOTurbo $0.000708 $0.000733 $0.000686 $16.79万 $4,929.73万 1.29%
347 KMNO KMNOKamino $0.03358 $0.0343 $0.03151 $40.92万 $4,544.46万 3.83%
594 WCT WCTWalletConnect Token $0.02988 $0.03068 $0.02881 $14.11万 $558.06万 2.33%
102 CHIP CHIPUSD.AI $0.03371 $0.0355 $0.03247 $259.38万 $6,762.30万 3.82%

相关站点

共 40 个
Test _以太坊ETH价格 Gains Network _币种排行 Hedera _以太坊ETH价格 SNXXB _数字货币市值 Sui _数字货币市值 Avalanche _币种排行 莱特币 _以太坊ETH价格 大零币 _加密货币行情 SNXXB _数字货币市值 Pump.fun _以太坊ETH价格 Holo _比特币 United Stables _比特币行情 Injective _币种排行 狗币 _币种排行 Aster _以太坊ETH价格 Chainlink _BTC行情 United Stables _比特币行情 莱特币 _比特币行情 JUST _加密货币行情 Sui _币种排行 NFPrompt _币种排行 Sign _数字货币市值 Filecoin _比特币行情 NEXPACE _币种排行 艾达币 _BTC行情 PancakeSwap _加密货币行情 USDC _比特币 Gram _比特币行情 Bubblemaps _以太坊ETH价格 币安币 _BTC行情 Pudgy Penguins _币种排行 Prometeus _比特币 Solana _币种排行 Injective _BTC行情 PAX Gold _以太坊ETH价格 Zilliqa _加密货币行情 比特现金 _比特币 NEXPACE _比特币行情 Wrapped _加密货币行情 Artificial _数字货币市值