GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-10 09:15:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.52万	-0.78%
182	WIFdogwifhat	$0.1577	$0.1618	$0.1518	$95.39万	$1.59亿	0.64%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
179	SANDThe Sandbox	$0.04235	$0.04346	$0.0404	$100.44万	$1.14亿	2.64%
172	STXStacks	$0.3125	$0.3295	$0.3073	$104.65万	$6.08亿	-2.44%
639	ACHAlchemy Pay	$0.00425	$0.00438	$0.00414	$8.89万	$2,138.06万	0.71%
342	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
289	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
470	PDDBPDDB	$80.7	$83.45	$80.28	$23.67万	—	-2.77%
465	SECZBSECZB	$7.68	$8.04	$6.77	$24.64万	—	9.25%
46	BCH比特现金	$238.9	$244.90	$235.70	$1,039.02万	$48.77亿	-0.87%
3	ETH以太坊	$2130.89	$2,160.50	$2,083.10	$5.98亿	$2,595.24亿	-0.26%
629	RIFRSK Infrastructure Framework	$0.0568	$0.0585	$0.0553	$10.00万	$5,748.90万	0.89%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
438	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
223	OPENOpenLedger	$0.0899	$0.0912	$0.0845	$73.71万	$1,943.28万	1.13%
574	TURBOTurbo	$0.000702	$0.000733	$0.000686	$14.80万	$4,929.73万	0.00%
355	KMNOKamino	$0.03334	$0.0343	$0.03151	$38.74万	$4,544.46万	1.31%
589	WCTWalletConnect Token	$0.02976	$0.03068	$0.02881	$13.68万	$558.06万	0.88%
100	CHIPUSD.AI	$0.03339	$0.0355	$0.03304	$247.33万	$6,762.30万	-1.21%